Historical Mutual Fund NAV of ICICI Pru Short Term Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 64.4416 |
| 17-09-2026 | 64.4052 |
| 16-09-2026 | 64.3837 |
| 15-09-2026 | 64.3436 |
| 11-09-2026 | 64.4499 |
| 10-09-2026 | 64.5266 |
| 09-09-2026 | 64.5516 |
| 08-09-2026 | 64.5465 |
| 07-09-2026 | 64.5269 |
| 04-09-2026 | 64.4896 |
| 03-09-2026 | 64.4626 |
| 02-09-2026 | 64.3752 |
| 01-09-2026 | 64.3489 |
| 31-08-2026 | 64.3321 |
| 28-08-2026 | 64.3626 |
| 27-08-2026 | 64.3795 |
| 25-08-2026 | 64.3841 |
| 24-08-2026 | 64.3672 |
| 21-08-2026 | 64.3349 |
| 20-08-2026 | 64.3648 |
| 19-08-2026 | 64.4553 |
| 18-08-2026 | 64.4454 |
| 17-08-2026 | 64.4931 |
| 14-08-2026 | 64.5082 |
| 13-08-2026 | 64.4921 |
| 12-08-2026 | 64.4528 |
| 11-08-2026 | 64.4314 |
| 10-08-2026 | 64.4502 |
| 07-08-2026 | 64.3931 |
| 06-08-2026 | 64.3687 |
| 05-08-2026 | 64.3358 |
| 04-08-2026 | 64.2704 |
| 03-08-2026 | 64.2567 |
| 31-07-2026 | 64.2098 |
| 30-07-2026 | 64.1767 |
| 29-07-2026 | 64.1942 |
| 28-07-2026 | 64.2084 |
| 27-07-2026 | 64.2043 |
| 24-07-2026 | 64.0669 |
| 23-07-2026 | 64.0523 |
| 22-07-2026 | 64.0621 |
| 21-07-2026 | 64.0946 |
| 20-07-2026 | 64.0652 |
| 17-07-2026 | 64.0798 |
| 16-07-2026 | 64.0781 |
| 15-07-2026 | 64.0246 |
| 14-07-2026 | 63.9968 |
| 13-07-2026 | 64.1425 |
| 10-07-2026 | 64.1365 |
| 09-07-2026 | 64.0735 |
| 08-07-2026 | 64.0425 |
| 07-07-2026 | 64.1877 |
| 06-07-2026 | 64.2039 |
| 03-07-2026 | 64.1712 |
| 02-07-2026 | 64.1455 |
| 01-07-2026 | 64.0831 |
| 30-06-2026 | 64.0644 |
| 29-06-2026 | 63.9856 |
| 25-06-2026 | 63.8957 |
| 24-06-2026 | 63.8023 |
| 23-06-2026 | 63.7315 |
| 22-06-2026 | 63.7042 |
| 19-06-2026 | 63.6625 |
| 18-06-2026 | 63.656 |
| 17-06-2026 | 63.6271 |
| 16-06-2026 | 63.6185 |
| 15-06-2026 | 63.5855 |
| 12-06-2026 | 63.511 |
| 11-06-2026 | 63.4362 |
| 10-06-2026 | 63.475 |
| 09-06-2026 | 63.4594 |
| 08-06-2026 | 63.299 |
| 05-06-2026 | 63.2075 |
| 04-06-2026 | 63.0173 |
| 03-06-2026 | 62.9845 |
| 02-06-2026 | 63.0013 |
| 01-06-2026 | 62.9726 |
| 29-05-2026 | 62.9617 |
| 27-05-2026 | 62.9003 |
| 26-05-2026 | 62.8678 |
| 25-05-2026 | 62.857 |
| 22-05-2026 | 62.7508 |
| 21-05-2026 | 62.7091 |
| 20-05-2026 | 62.784 |
| 19-05-2026 | 62.794 |
| 18-05-2026 | 62.7499 |
| 15-05-2026 | 62.8765 |
| 14-05-2026 | 62.9471 |
| 13-05-2026 | 62.9441 |
| 12-05-2026 | 62.9397 |
| 11-05-2026 | 62.9804 |
| 08-05-2026 | 63.0269 |
| 07-05-2026 | 63.0494 |
| 06-05-2026 | 63.0195 |
| 05-05-2026 | 62.9066 |
| 04-05-2026 | 62.9327 |
| 30-04-2026 | 62.851 |
| 29-04-2026 | 62.8923 |
| 28-04-2026 | 62.9315 |
| 27-04-2026 | 62.9665 |
| 24-04-2026 | 62.9245 |
| 23-04-2026 | 62.9385 |
| 22-04-2026 | 62.9906 |
| 21-04-2026 | 62.9972 |
| 20-04-2026 | 62.9871 |
| 17-04-2026 | 62.9577 |
| 16-04-2026 | 62.9511 |
| 15-04-2026 | 62.9332 |
| 13-04-2026 | 62.8176 |
| 10-04-2026 | 62.8331 |
| 09-04-2026 | 62.7634 |
| 08-04-2026 | 62.7062 |
| 07-04-2026 | 62.4876 |
| 06-04-2026 | 62.456 |
| 02-04-2026 | 62.4 |
| 31-03-2026 | 62.484 |
| 30-03-2026 | 62.4727 |
| 27-03-2026 | 62.4304 |
| 25-03-2026 | 62.4822 |
| 24-03-2026 | 62.4548 |
| 23-03-2026 | 62.4733 |
| 20-03-2026 | 62.6084 |
| 18-03-2026 | 62.614 |
| 17-03-2026 | 62.5775 |
| 16-03-2026 | 62.5838 |
| 13-03-2026 | 62.5866 |
| 12-03-2026 | 62.6113 |
| 11-03-2026 | 62.664 |
| 10-03-2026 | 62.6304 |
| 09-03-2026 | 62.5613 |
| 06-03-2026 | 62.6292 |
| 05-03-2026 | 62.6231 |
| 04-03-2026 | 62.5923 |
| 02-03-2026 | 62.6321 |
| 27-02-2026 | 62.6175 |
| 26-02-2026 | 62.5933 |
| 25-02-2026 | 62.564 |
| 24-02-2026 | 62.5389 |
| 23-02-2026 | 62.5089 |
| 20-02-2026 | 62.4672 |
| 18-02-2026 | 62.4906 |
| 17-02-2026 | 62.5012 |
| 16-02-2026 | 62.4884 |
| 13-02-2026 | 62.4328 |
| 12-02-2026 | 62.3873 |
| 11-02-2026 | 62.326 |
| 10-02-2026 | 62.2623 |
| 09-02-2026 | 62.2665 |
| 06-02-2026 | 62.2628 |
| 05-02-2026 | 62.3638 |
| 04-02-2026 | 62.296 |
| 03-02-2026 | 62.2237 |
| 02-02-2026 | 62.167 |
| 30-01-2026 | 62.2041 |
| 29-01-2026 | 62.1605 |
| 28-01-2026 | 62.1498 |
| 27-01-2026 | 62.1416 |
| 23-01-2026 | 62.1375 |
| 22-01-2026 | 62.1326 |
| 21-01-2026 | 62.0676 |
| 20-01-2026 | 62.0683 |
| 19-01-2026 | 62.0609 |
| 16-01-2026 | 62.0563 |
| 14-01-2026 | 62.0907 |
| 13-01-2026 | 62.121 |
| 12-01-2026 | 62.1552 |
| 09-01-2026 | 62.1083 |
| 08-01-2026 | 62.1019 |
| 07-01-2026 | 62.1137 |
| 06-01-2026 | 62.1225 |
| 05-01-2026 | 62.1297 |
| 02-01-2026 | 62.1558 |
| 01-01-2026 | 62.1581 |
| 31-12-2025 | 62.1336 |
| 30-12-2025 | 62.0946 |
| 29-12-2025 | 62.1275 |
| 26-12-2025 | 62.0971 |
| 24-12-2025 | 62.0733 |
| 23-12-2025 | 61.9983 |
| 22-12-2025 | 62.0189 |
| 19-12-2025 | 62.0206 |
| 18-12-2025 | 62.0064 |
| 17-12-2025 | 61.9852 |
| 16-12-2025 | 61.9787 |
| 15-12-2025 | 61.9735 |
| 12-12-2025 | 61.9657 |
| 11-12-2025 | 61.9521 |
| 10-12-2025 | 61.9605 |
| 09-12-2025 | 61.9925 |
| 08-12-2025 | 62.0319 |
| 05-12-2025 | 62.0126 |
| 04-12-2025 | 61.9697 |
| 03-12-2025 | 61.9644 |
| 02-12-2025 | 61.9673 |
| 01-12-2025 | 61.9595 |
| 28-11-2025 | 61.958 |
| 27-11-2025 | 61.9521 |
| 26-11-2025 | 61.9424 |
| 25-11-2025 | 61.9145 |
| 24-11-2025 | 61.8935 |
| 21-11-2025 | 61.8533 |
| 20-11-2025 | 61.8683 |
| 19-11-2025 | 61.8564 |
| 18-11-2025 | 61.834 |
| 17-11-2025 | 61.8184 |
| 14-11-2025 | 61.7918 |
| 13-11-2025 | 61.8054 |
| 12-11-2025 | 61.7963 |
| 11-11-2025 | 61.7938 |
| 10-11-2025 | 61.7083 |
| 07-11-2025 | 61.6678 |
| 06-11-2025 | 61.6622 |
| 04-11-2025 | 61.6244 |
| 03-11-2025 | 61.6044 |
| 31-10-2025 | 61.579 |
| 30-10-2025 | 61.5559 |
| 29-10-2025 | 61.5525 |
| 28-10-2025 | 61.5421 |
| 27-10-2025 | 61.5336 |
| 24-10-2025 | 61.5071 |
| 23-10-2025 | 61.5148 |
| 20-10-2025 | 61.5105 |
| 17-10-2025 | 61.4794 |
| 16-10-2025 | 61.48 |
| 15-10-2025 | 61.4718 |
| 14-10-2025 | 61.4454 |
| 13-10-2025 | 61.4319 |
| 10-10-2025 | 61.3916 |
| 09-10-2025 | 61.3701 |
| 08-10-2025 | 61.3678 |
| 07-10-2025 | 61.349 |
| 06-10-2025 | 61.312 |
| 03-10-2025 | 61.2335 |
| 01-10-2025 | 61.1915 |
| 30-09-2025 | 61.1415 |
| 29-09-2025 | 61.1628 |
| 26-09-2025 | 61.1354 |
| 25-09-2025 | 61.1235 |
| 24-09-2025 | 61.0999 |
| 23-09-2025 | 61.0806 |
| 22-09-2025 | 61.0599 |
| 19-09-2025 | 61.029 |
| 18-09-2025 | 61.0093 |
| 17-09-2025 | 61.0103 |
| 16-09-2025 | 60.9756 |
| 15-09-2025 | 60.9507 |
| 12-09-2025 | 60.9358 |
| 11-09-2025 | 60.9303 |
| 10-09-2025 | 60.9184 |
| 09-09-2025 | 60.9207 |
| 05-09-2025 | 60.9012 |
| 04-09-2025 | 60.8565 |
| 03-09-2025 | 60.8109 |
| 02-09-2025 | 60.7759 |
| 01-09-2025 | 60.7893 |
| 29-08-2025 | 60.7715 |
| 28-08-2025 | 60.817 |
| 26-08-2025 | 60.7145 |
| 25-08-2025 | 60.7521 |
| 22-08-2025 | 60.7666 |
| 21-08-2025 | 60.7685 |
| 20-08-2025 | 60.7719 |
| 19-08-2025 | 60.7397 |
| 18-08-2025 | 60.76 |
| 14-08-2025 | 60.7661 |
| 13-08-2025 | 60.6919 |
| 12-08-2025 | 60.7078 |
| 11-08-2025 | 60.7535 |
| 08-08-2025 | 60.7622 |
| 07-08-2025 | 60.7624 |
| 06-08-2025 | 60.7447 |
| 05-08-2025 | 60.8159 |
| 04-08-2025 | 60.8135 |
| 01-08-2025 | 60.7603 |
| 31-07-2025 | 60.7357 |
| 30-07-2025 | 60.718 |
| 29-07-2025 | 60.7168 |
| 28-07-2025 | 60.7238 |
| 25-07-2025 | 60.7003 |
| 24-07-2025 | 60.7054 |
| 23-07-2025 | 60.7019 |
| 22-07-2025 | 60.6889 |
| 21-07-2025 | 60.6773 |
| 18-07-2025 | 60.6474 |
| 17-07-2025 | 60.6165 |
| 16-07-2025 | 60.5984 |
| 15-07-2025 | 60.5941 |
| 14-07-2025 | 60.5818 |
| 11-07-2025 | 60.545 |
| 10-07-2025 | 60.5229 |
| 09-07-2025 | 60.5262 |
| 08-07-2025 | 60.5199 |
| 07-07-2025 | 60.5215 |
| 04-07-2025 | 60.4778 |
| 03-07-2025 | 60.4654 |
| 02-07-2025 | 60.4285 |
| 01-07-2025 | 60.3894 |
| 30-06-2025 | 60.3563 |
| 27-06-2025 | 60.3211 |
| 26-06-2025 | 60.3209 |
| 25-06-2025 | 60.3201 |
| 24-06-2025 | 60.3328 |
| 23-06-2025 | 60.2915 |
| 20-06-2025 | 60.2646 |
| 19-06-2025 | 60.2666 |
| 18-06-2025 | 60.2857 |
| 17-06-2025 | 60.2763 |
| 16-06-2025 | 60.2318 |
| 13-06-2025 | 60.1828 |
| 12-06-2025 | 60.1978 |
| 11-06-2025 | 60.2308 |
| 10-06-2025 | 60.253 |
| 09-06-2025 | 60.3233 |
| 06-06-2025 | 60.335 |
| 05-06-2025 | 60.1919 |
| 04-06-2025 | 60.1818 |
| 03-06-2025 | 60.173 |
| 02-06-2025 | 60.1581 |
| 30-05-2025 | 60.1324 |
| 29-05-2025 | 60.1396 |
| 28-05-2025 | 60.141 |
| 27-05-2025 | 60.118 |
| 26-05-2025 | 60.1036 |
| 23-05-2025 | 60.0794 |
| 22-05-2025 | 60.0653 |
| 21-05-2025 | 60.0773 |
| 20-05-2025 | 60.0165 |
| 19-05-2025 | 59.9795 |
| 16-05-2025 | 59.9309 |
| 15-05-2025 | 59.8676 |
| 14-05-2025 | 59.8091 |
| 13-05-2025 | 59.7447 |
| 09-05-2025 | 59.5923 |
| 08-05-2025 | 59.5906 |
| 07-05-2025 | 59.6699 |
| 06-05-2025 | 59.6547 |
| 05-05-2025 | 59.6646 |
| 02-05-2025 | 59.6217 |
| 30-04-2025 | 59.5904 |
| 29-04-2025 | 59.5986 |
| 28-04-2025 | 59.5381 |
| 25-04-2025 | 59.5374 |
| 24-04-2025 | 59.5716 |
| 23-04-2025 | 59.5627 |
| 22-04-2025 | 59.5437 |
| 21-04-2025 | 59.5203 |
| 17-04-2025 | 59.4226 |
| 16-04-2025 | 59.374 |
| 15-04-2025 | 59.3244 |
| 11-04-2025 | 59.2539 |
| 09-04-2025 | 59.1949 |
| 08-04-2025 | 59.1239 |
| 07-04-2025 | 59.0949 |
| 04-04-2025 | 59.0799 |
| 03-04-2025 | 59.0423 |
| 02-04-2025 | 59.0224 |
| 31-03-2025 | 58.8276 |
| 28-03-2025 | 58.8004 |
| 27-03-2025 | 58.7303 |
| 26-03-2025 | 58.6525 |
| 25-03-2025 | 58.6003 |
| 24-03-2025 | 58.5838 |
| 21-03-2025 | 58.5398 |
| 20-03-2025 | 58.5 |
| 19-03-2025 | 58.4525 |
| 18-03-2025 | 58.3961 |
| 17-03-2025 | 58.3736 |
| 13-03-2025 | 58.3263 |
| 12-03-2025 | 58.3138 |
| 11-03-2025 | 58.2956 |
| 10-03-2025 | 58.2784 |
| 07-03-2025 | 58.256 |
| 06-03-2025 | 58.2385 |
| 05-03-2025 | 58.2007 |
| 04-03-2025 | 58.182 |
| 03-03-2025 | 58.1849 |
| 28-02-2025 | 58.1761 |
| 27-02-2025 | 58.1767 |
| 25-02-2025 | 58.1735 |
| 24-02-2025 | 58.1694 |
| 21-02-2025 | 58.1277 |
| 20-02-2025 | 58.1186 |
| 18-02-2025 | 58.0983 |
| 17-02-2025 | 58.0942 |
| 14-02-2025 | 58.0627 |
| 13-02-2025 | 58.0568 |
| 12-02-2025 | 58.0443 |
| 11-02-2025 | 58.0345 |
| 10-02-2025 | 58.0097 |
| 07-02-2025 | 57.9871 |
| 06-02-2025 | 58.0068 |
| 05-02-2025 | 57.9809 |
| 04-02-2025 | 57.9456 |
| 03-02-2025 | 57.9305 |
| 31-01-2025 | 57.88 |
| 30-01-2025 | 57.8796 |
| 29-01-2025 | 57.8667 |
| 28-01-2025 | 57.8641 |
| 27-01-2025 | 57.8553 |
| 24-01-2025 | 57.7982 |
| 23-01-2025 | 57.7888 |
| 22-01-2025 | 57.788 |
| 21-01-2025 | 57.7699 |
| 20-01-2025 | 57.7409 |
| 17-01-2025 | 57.7033 |
| 16-01-2025 | 57.7048 |
| 15-01-2025 | 57.6344 |
| 14-01-2025 | 57.6047 |
| 13-01-2025 | 57.5948 |
| 10-01-2025 | 57.6361 |
| 09-01-2025 | 57.6307 |
| 08-01-2025 | 57.6146 |
| 07-01-2025 | 57.6226 |
| 06-01-2025 | 57.6041 |
| 03-01-2025 | 57.5625 |
| 02-01-2025 | 57.5495 |
| 01-01-2025 | 57.5485 |
| 31-12-2024 | 57.5428 |
| 30-12-2024 | 57.51 |
| 27-12-2024 | 57.4756 |
| 26-12-2024 | 57.4672 |
| 24-12-2024 | 57.4588 |
| 23-12-2024 | 57.4628 |
| 20-12-2024 | 57.4238 |
| 19-12-2024 | 57.4303 |
| 18-12-2024 | 57.4543 |
| 17-12-2024 | 57.4365 |
| 16-12-2024 | 57.4286 |
| 13-12-2024 | 57.4059 |
| 12-12-2024 | 57.3882 |
| 11-12-2024 | 57.3929 |
| 10-12-2024 | 57.3995 |
| 09-12-2024 | 57.3911 |
| 06-12-2024 | 57.3543 |
| 05-12-2024 | 57.3868 |
| 04-12-2024 | 57.3779 |
| 03-12-2024 | 57.3494 |
| 02-12-2024 | 57.3366 |
| 29-11-2024 | 57.2612 |
| 28-11-2024 | 57.2121 |
| 27-11-2024 | 57.2058 |
| 26-11-2024 | 57.1862 |
| 25-11-2024 | 57.1882 |
| 22-11-2024 | 57.1421 |
| 21-11-2024 | 57.1474 |
| 19-11-2024 | 57.1468 |
| 18-11-2024 | 57.1302 |
| 14-11-2024 | 57.0748 |
| 13-11-2024 | 57.0803 |
| 12-11-2024 | 57.0745 |
| 11-11-2024 | 57.0649 |
| 08-11-2024 | 57.0394 |
| 07-11-2024 | 57.0045 |
| 06-11-2024 | 56.989 |
| 05-11-2024 | 56.9811 |
| 04-11-2024 | 56.9693 |
| 31-10-2024 | 56.9177 |
| 30-10-2024 | 56.9157 |
| 29-10-2024 | 56.8904 |
| 28-10-2024 | 56.8644 |
| 25-10-2024 | 56.8534 |
| 24-10-2024 | 56.8522 |
| 23-10-2024 | 56.8437 |
| 22-10-2024 | 56.814 |
| 21-10-2024 | 56.8141 |
| 18-10-2024 | 56.8067 |
| 17-10-2024 | 56.8119 |
| 16-10-2024 | 56.8102 |
| 15-10-2024 | 56.8056 |
| 14-10-2024 | 56.7896 |
| 11-10-2024 | 56.751 |
| 10-10-2024 | 56.7196 |
| 09-10-2024 | 56.7063 |
| 08-10-2024 | 56.6515 |
| 07-10-2024 | 56.6207 |
| 04-10-2024 | 56.6041 |
| 03-10-2024 | 56.6188 |
| 01-10-2024 | 56.6191 |
| 30-09-2024 | 56.5919 |
| 27-09-2024 | 56.5519 |
| 26-09-2024 | 56.5589 |
| 25-09-2024 | 56.5327 |
| 24-09-2024 | 56.5022 |
| 23-09-2024 | 56.497 |
| 20-09-2024 | 56.4644 |
| 19-09-2024 | 56.4546 |
| 17-09-2024 | 56.4157 |
| 16-09-2024 | 56.4179 |
| 13-09-2024 | 56.3695 |
| 12-09-2024 | 56.3401 |
| 11-09-2024 | 56.325 |
| 10-09-2024 | 56.3025 |
| 09-09-2024 | 56.292 |
| 06-09-2024 | 56.2659 |
| 05-09-2024 | 56.2523 |
| 04-09-2024 | 56.2421 |
| 03-09-2024 | 56.225 |
| 02-09-2024 | 56.2141 |
| 30-08-2024 | 56.1937 |
| 29-08-2024 | 56.188 |
| 28-08-2024 | 56.1825 |
| 27-08-2024 | 56.1685 |
| 26-08-2024 | 56.1679 |
| 23-08-2024 | 56.1378 |
| 22-08-2024 | 56.1272 |
| 21-08-2024 | 56.1059 |
| 20-08-2024 | 56.0868 |
| 19-08-2024 | 56.0694 |
| 16-08-2024 | 56.0313 |
| 14-08-2024 | 56.0198 |
| 13-08-2024 | 56.0021 |
| 12-08-2024 | 55.9909 |
| 09-08-2024 | 55.962 |
| 08-08-2024 | 55.9542 |
| 07-08-2024 | 55.9494 |
| 06-08-2024 | 55.9374 |
| 05-08-2024 | 55.9442 |
| 02-08-2024 | 55.8816 |
| 01-08-2024 | 55.8537 |
| 31-07-2024 | 55.8319 |
| 30-07-2024 | 55.8255 |
| 29-07-2024 | 55.8244 |
| 26-07-2024 | 55.7755 |
| 25-07-2024 | 55.7318 |
| 24-07-2024 | 55.7025 |
| 23-07-2024 | 55.6841 |
| 22-07-2024 | 55.6797 |
| 19-07-2024 | 55.6499 |
| 18-07-2024 | 55.6368 |
| 16-07-2024 | 55.6112 |
| 15-07-2024 | 55.5872 |
| 12-07-2024 | 55.5536 |
| 11-07-2024 | 55.5451 |
| 10-07-2024 | 55.5281 |
| 09-07-2024 | 55.5135 |
| 08-07-2024 | 55.499 |
| 05-07-2024 | 55.4592 |
| 04-07-2024 | 55.4444 |
| 03-07-2024 | 55.4246 |
| 02-07-2024 | 55.4021 |
| 01-07-2024 | 55.3828 |
| 28-06-2024 | 55.3581 |
| 27-06-2024 | 55.3429 |
| 26-06-2024 | 55.3401 |
| 25-06-2024 | 55.3445 |
| 24-06-2024 | 55.3453 |
| 21-06-2024 | 55.3115 |
| 20-06-2024 | 55.2932 |
| 19-06-2024 | 55.2886 |
| 18-06-2024 | 55.2674 |
| 14-06-2024 | 55.2152 |
| 13-06-2024 | 55.2014 |
| 12-06-2024 | 55.1714 |
| 11-06-2024 | 55.1595 |
| 10-06-2024 | 55.1333 |
| 07-06-2024 | 55.1131 |
| 06-06-2024 | 55.0941 |
| 05-06-2024 | 55.0541 |
| 04-06-2024 | 55.0168 |
| 03-06-2024 | 55.1308 |
| 31-05-2024 | 55.056 |
| 30-05-2024 | 55.0345 |
| 29-05-2024 | 55.0245 |
| 28-05-2024 | 55.0394 |
| 27-05-2024 | 55.0486 |
| 24-05-2024 | 55.0117 |
| 22-05-2024 | 54.993 |
| 21-05-2024 | 54.9498 |
| 17-05-2024 | 54.8845 |
| 16-05-2024 | 54.8903 |
| 15-05-2024 | 54.8653 |
| 14-05-2024 | 54.8317 |
| 13-05-2024 | 54.8026 |
| 10-05-2024 | 54.7728 |
| 09-05-2024 | 54.7504 |
| 08-05-2024 | 54.7483 |
| 07-05-2024 | 54.7579 |
| 06-05-2024 | 54.7741 |
| 03-05-2024 | 54.6991 |
| 02-05-2024 | 54.6776 |
| 30-04-2024 | 54.6352 |
| 29-04-2024 | 54.6248 |
| 26-04-2024 | 54.5901 |
| 25-04-2024 | 54.5817 |
| 24-04-2024 | 54.5819 |
| 23-04-2024 | 54.5793 |
| 22-04-2024 | 54.5371 |
| 19-04-2024 | 54.469 |
| 18-04-2024 | 54.5182 |
| 16-04-2024 | 54.482 |
| 15-04-2024 | 54.4981 |
| 12-04-2024 | 54.453 |
| 10-04-2024 | 54.5014 |
| 08-04-2024 | 54.4483 |
| 05-04-2024 | 54.4598 |
| 04-04-2024 | 54.4632 |
| 03-04-2024 | 54.4425 |
| 02-04-2024 | 54.419 |
| 31-03-2024 | 54.4366 |
| 28-03-2024 | 54.4115 |
| 27-03-2024 | 54.3523 |
| 26-03-2024 | 54.3153 |
| 22-03-2024 | 54.2847 |
| 21-03-2024 | 54.3094 |
| 20-03-2024 | 54.2481 |
| 19-03-2024 | 54.2347 |
| 18-03-2024 | 54.2377 |
| 15-03-2024 | 54.2383 |
| 14-03-2024 | 54.2371 |
| 13-03-2024 | 54.2378 |
| 12-03-2024 | 54.2314 |
| 11-03-2024 | 54.2236 |
| 07-03-2024 | 54.1487 |
| 06-03-2024 | 54.1168 |
| 05-03-2024 | 54.0933 |
| 04-03-2024 | 54.0816 |
| 01-03-2024 | 54.0514 |
| 29-02-2024 | 54.0315 |
| 28-02-2024 | 54.0199 |
| 27-02-2024 | 54.0101 |
| 26-02-2024 | 53.9993 |
| 23-02-2024 | 53.9572 |
| 22-02-2024 | 53.9614 |
| 21-02-2024 | 53.9643 |
| 20-02-2024 | 53.9391 |
| 16-02-2024 | 53.8647 |
| 15-02-2024 | 53.8691 |
| 14-02-2024 | 53.8284 |
| 13-02-2024 | 53.8286 |
| 12-02-2024 | 53.8132 |
| 09-02-2024 | 53.7763 |
| 08-02-2024 | 53.7912 |
| 07-02-2024 | 53.7881 |
| 06-02-2024 | 53.7747 |
| 05-02-2024 | 53.7613 |
| 02-02-2024 | 53.7765 |
| 01-02-2024 | 53.7519 |
| 31-01-2024 | 53.6861 |
| 30-01-2024 | 53.666 |
| 29-01-2024 | 53.6582 |
| 25-01-2024 | 53.6034 |
| 24-01-2024 | 53.5938 |
| 23-01-2024 | 53.595 |
| 19-01-2024 | 53.551 |
| 18-01-2024 | 53.5473 |
| 17-01-2024 | 53.5525 |
| 16-01-2024 | 53.5559 |
| 15-01-2024 | 53.5498 |
| 12-01-2024 | 53.4979 |
| 11-01-2024 | 53.496 |
| 10-01-2024 | 53.4871 |
| 09-01-2024 | 53.4709 |
| 08-01-2024 | 53.4511 |
| 05-01-2024 | 53.4022 |
| 04-01-2024 | 53.3994 |
| 03-01-2024 | 53.3965 |
| 02-01-2024 | 53.391 |
| 01-01-2024 | 53.3876 |
| 29-12-2023 | 53.3674 |
| 28-12-2023 | 53.3223 |
| 27-12-2023 | 53.3204 |
| 26-12-2023 | 53.3175 |
| 22-12-2023 | 53.2758 |
| 21-12-2023 | 53.2566 |
| 20-12-2023 | 53.2569 |
| 19-12-2023 | 53.2525 |
| 18-12-2023 | 53.2584 |
| 15-12-2023 | 53.2274 |
| 14-12-2023 | 53.19 |
| 13-12-2023 | 53.13 |
| 12-12-2023 | 53.1074 |
| 11-12-2023 | 53.1021 |
| 08-12-2023 | 53.0824 |
| 07-12-2023 | 53.0879 |
| 06-12-2023 | 53.0726 |
| 05-12-2023 | 53.0497 |
| 04-12-2023 | 53.0341 |
| 01-12-2023 | 52.9938 |
| 30-11-2023 | 52.9984 |
| 29-11-2023 | 53.0057 |
| 28-11-2023 | 52.9786 |
| 24-11-2023 | 52.9334 |
| 23-11-2023 | 52.9563 |
| 22-11-2023 | 52.9454 |
| 21-11-2023 | 52.93 |
| 20-11-2023 | 52.9477 |
| 17-11-2023 | 52.9553 |
| 16-11-2023 | 52.9392 |
| 15-11-2023 | 52.9213 |
| 13-11-2023 | 52.8508 |
| 10-11-2023 | 52.8157 |
| 09-11-2023 | 52.8322 |
| 08-11-2023 | 52.8215 |
| 07-11-2023 | 52.7998 |
| 06-11-2023 | 52.7754 |
| 03-11-2023 | 52.735 |
| 02-11-2023 | 52.7087 |
| 01-11-2023 | 52.6621 |
| 31-10-2023 | 52.6652 |
| 30-10-2023 | 52.6325 |
| 27-10-2023 | 52.6254 |
| 26-10-2023 | 52.5976 |
| 25-10-2023 | 52.606 |
| 23-10-2023 | 52.5486 |
| 20-10-2023 | 52.5388 |
| 19-10-2023 | 52.5194 |
| 18-10-2023 | 52.5293 |
| 17-10-2023 | 52.5434 |
| 16-10-2023 | 52.5305 |
| 13-10-2023 | 52.5097 |
| 12-10-2023 | 52.4883 |
| 11-10-2023 | 52.4487 |
| 10-10-2023 | 52.3936 |
| 09-10-2023 | 52.3657 |
| 06-10-2023 | 52.3879 |
| 05-10-2023 | 52.5052 |
| 04-10-2023 | 52.4578 |
| 03-10-2023 | 52.4617 |
| 29-09-2023 | 52.4508 |
| 27-09-2023 | 52.4609 |
| 26-09-2023 | 52.449 |
| 25-09-2023 | 52.4488 |
| 22-09-2023 | 52.436 |
| 21-09-2023 | 52.4332 |
| 20-09-2023 | 52.4205 |
| 18-09-2023 | 52.3932 |
| 15-09-2023 | 52.3682 |
| 14-09-2023 | 52.4123 |
| 13-09-2023 | 52.3398 |
| 12-09-2023 | 52.2363 |
| 11-09-2023 | 52.2325 |
| 08-09-2023 | 52.2448 |
| 07-09-2023 | 52.2533 |
| 06-09-2023 | 52.2248 |
| 05-09-2023 | 52.2278 |
| 04-09-2023 | 52.2285 |
| 01-09-2023 | 52.2164 |
| 31-08-2023 | 52.2125 |
| 30-08-2023 | 52.1914 |
| 29-08-2023 | 52.1833 |
| 28-08-2023 | 52.1751 |
| 25-08-2023 | 52.1203 |
| 24-08-2023 | 52.1251 |
| 23-08-2023 | 52.1077 |
| 22-08-2023 | 52.0678 |
| 21-08-2023 | 52.0559 |
| 18-08-2023 | 52.0203 |
| 17-08-2023 | 51.9736 |
| 14-08-2023 | 51.9912 |
| 11-08-2023 | 51.9674 |
| 10-08-2023 | 51.9904 |
| 09-08-2023 | 51.9632 |
| 08-08-2023 | 51.9587 |
| 07-08-2023 | 51.9323 |
| 04-08-2023 | 51.9045 |
| 03-08-2023 | 51.9006 |
| 02-08-2023 | 51.9214 |
| 01-08-2023 | 51.9083 |
| 31-07-2023 | 51.8781 |
| 28-07-2023 | 51.8547 |
| 27-07-2023 | 51.8848 |
| 26-07-2023 | 51.8805 |
| 25-07-2023 | 51.8498 |
| 24-07-2023 | 51.8684 |
| 21-07-2023 | 51.8318 |
| 20-07-2023 | 51.8253 |
| 19-07-2023 | 51.8088 |
| 18-07-2023 | 51.8102 |
| 17-07-2023 | 51.779 |
| 14-07-2023 | 51.7389 |
| 13-07-2023 | 51.7311 |
| 12-07-2023 | 51.6787 |
| 11-07-2023 | 51.6764 |
| 10-07-2023 | 51.6338 |
| 07-07-2023 | 51.6065 |
| 06-07-2023 | 51.613 |
| 05-07-2023 | 51.6224 |
| 04-07-2023 | 51.6013 |
| 03-07-2023 | 51.5884 |
| 30-06-2023 | 51.5681 |
| 28-06-2023 | 51.5846 |
| 27-06-2023 | 51.562 |
| 26-06-2023 | 51.5498 |
| 23-06-2023 | 51.5128 |
| 22-06-2023 | 51.4891 |
| 21-06-2023 | 51.498 |
| 20-06-2023 | 51.4992 |
| 19-06-2023 | 51.4884 |
| 16-06-2023 | 51.4681 |
| 15-06-2023 | 51.4506 |
| 14-06-2023 | 51.4539 |
| 13-06-2023 | 51.4484 |
| 12-06-2023 | 51.4257 |
| 09-06-2023 | 51.391 |
| 08-06-2023 | 51.3932 |
| 07-06-2023 | 51.4244 |
| 06-06-2023 | 51.4099 |
| 05-06-2023 | 51.3928 |
| 02-06-2023 | 51.3801 |
| 01-06-2023 | 51.3724 |
| 31-05-2023 | 51.3485 |
| 30-05-2023 | 51.3381 |
| 29-05-2023 | 51.3212 |
| 26-05-2023 | 51.3085 |
| 25-05-2023 | 51.2956 |
| 24-05-2023 | 51.2957 |
| 23-05-2023 | 51.2815 |
| 22-05-2023 | 51.2977 |
| 19-05-2023 | 51.2266 |
| 18-05-2023 | 51.2266 |
| 17-05-2023 | 51.2198 |
| 16-05-2023 | 51.2079 |
| 15-05-2023 | 51.1728 |
| 12-05-2023 | 51.1545 |
| 11-05-2023 | 51.1192 |
| 10-05-2023 | 51.1025 |
| 09-05-2023 | 51.1019 |
| 08-05-2023 | 51.091 |
| 04-05-2023 | 51.0724 |
| 03-05-2023 | 51.0624 |
| 02-05-2023 | 50.9792 |
| 28-04-2023 | 50.952 |
| 27-04-2023 | 50.955 |
| 26-04-2023 | 50.9321 |
| 25-04-2023 | 50.9218 |
| 24-04-2023 | 50.9008 |
| 21-04-2023 | 50.8398 |
| 20-04-2023 | 50.8057 |
| 19-04-2023 | 50.7857 |
| 18-04-2023 | 50.7706 |
| 17-04-2023 | 50.7413 |
| 13-04-2023 | 50.7229 |
| 12-04-2023 | 50.7134 |
| 11-04-2023 | 50.6941 |
| 10-04-2023 | 50.6898 |
| 06-04-2023 | 50.6636 |
| 05-04-2023 | 50.5777 |
| 03-04-2023 | 50.5399 |
| 31-03-2023 | 50.5295 |
| 29-03-2023 | 50.4744 |
| 28-03-2023 | 50.4322 |
| 27-03-2023 | 50.4318 |
| 24-03-2023 | 50.4003 |
| 23-03-2023 | 50.3874 |
| 21-03-2023 | 50.3671 |
| 20-03-2023 | 50.3681 |
| 17-03-2023 | 50.3233 |
| 16-03-2023 | 50.3261 |
| 15-03-2023 | 50.3261 |
| 14-03-2023 | 50.3188 |
| 13-03-2023 | 50.301 |
| 10-03-2023 | 50.2292 |
| 09-03-2023 | 50.2018 |
| 08-03-2023 | 50.1914 |
| 06-03-2023 | 50.1957 |
| 03-03-2023 | 50.1731 |
| 02-03-2023 | 50.1505 |
| 01-03-2023 | 50.1447 |
| 28-02-2023 | 50.1111 |
| 27-02-2023 | 50.0973 |
| 24-02-2023 | 50.0944 |
| 23-02-2023 | 50.0906 |
| 22-02-2023 | 50.0798 |
| 21-02-2023 | 50.087 |
| 20-02-2023 | 50.0853 |
| 17-02-2023 | 50.0459 |
| 16-02-2023 | 50.0476 |
| 15-02-2023 | 50.0169 |
| 14-02-2023 | 50.0039 |
| 13-02-2023 | 50.0139 |
| 10-02-2023 | 49.9918 |
| 09-02-2023 | 49.9851 |
| 08-02-2023 | 49.9793 |
| 07-02-2023 | 49.9894 |
| 06-02-2023 | 49.9726 |
| 03-02-2023 | 49.9643 |
| 02-02-2023 | 49.9529 |
| 01-02-2023 | 49.9497 |
| 31-01-2023 | 49.8804 |
| 30-01-2023 | 49.8781 |
| 27-01-2023 | 49.8809 |
| 25-01-2023 | 49.8884 |
| 24-01-2023 | 49.8764 |
| 23-01-2023 | 49.8757 |
| 20-01-2023 | 49.8639 |
| 19-01-2023 | 49.8726 |
| 18-01-2023 | 49.8475 |
| 17-01-2023 | 49.8382 |
| 16-01-2023 | 49.8378 |
| 13-01-2023 | 49.8293 |
| 12-01-2023 | 49.8137 |
| 11-01-2023 | 49.7975 |
| 10-01-2023 | 49.7875 |
| 09-01-2023 | 49.773 |
| 06-01-2023 | 49.7292 |
| 05-01-2023 | 49.7338 |
| 04-01-2023 | 49.7284 |
| 03-01-2023 | 49.7304 |
| 02-01-2023 | 49.7114 |
| 30-12-2022 | 49.6899 |
| 29-12-2022 | 49.6831 |
| 28-12-2022 | 49.6633 |
| 27-12-2022 | 49.6632 |
| 26-12-2022 | 49.6441 |
| 23-12-2022 | 49.6324 |
| 22-12-2022 | 49.6345 |
| 21-12-2022 | 49.6366 |
| 20-12-2022 | 49.6442 |
| 19-12-2022 | 49.6438 |
| 16-12-2022 | 49.622 |
| 15-12-2022 | 49.6187 |
| 14-12-2022 | 49.6274 |
| 13-12-2022 | 49.6019 |
| 12-12-2022 | 49.5785 |
| 09-12-2022 | 49.5459 |
| 08-12-2022 | 49.5409 |
| 07-12-2022 | 49.5365 |
| 06-12-2022 | 49.5501 |
| 05-12-2022 | 49.5543 |
| 02-12-2022 | 49.5428 |
| 01-12-2022 | 49.5357 |
| 30-11-2022 | 49.4997 |
| 29-11-2022 | 49.4937 |
| 28-11-2022 | 49.4849 |
| 25-11-2022 | 49.4581 |
| 24-11-2022 | 49.4699 |
| 23-11-2022 | 49.4215 |
| 22-11-2022 | 49.4215 |
| 21-11-2022 | 49.4098 |
| 18-11-2022 | 49.4069 |
| 17-11-2022 | 49.4217 |
| 16-11-2022 | 49.388 |
| 15-11-2022 | 49.3757 |
| 14-11-2022 | 49.3458 |
| 11-11-2022 | 49.327 |
| 10-11-2022 | 49.2574 |
| 09-11-2022 | 49.2102 |
| 07-11-2022 | 49.1625 |
| 04-11-2022 | 49.1407 |
| 03-11-2022 | 49.1132 |
| 02-11-2022 | 49.1479 |
| 01-11-2022 | 49.1446 |
| 31-10-2022 | 49.1611 |
| 28-10-2022 | 49.114 |
| 27-10-2022 | 49.1222 |
| 25-10-2022 | 49.0743 |
| 21-10-2022 | 48.9768 |
| 20-10-2022 | 48.9785 |
| 19-10-2022 | 48.9994 |
| 18-10-2022 | 49.0102 |
| 17-10-2022 | 49.0084 |
| 14-10-2022 | 48.9044 |
| 13-10-2022 | 48.9204 |
| 12-10-2022 | 48.9136 |
| 11-10-2022 | 48.8767 |
| 10-10-2022 | 48.8846 |
| 07-10-2022 | 48.9058 |
| 06-10-2022 | 48.9246 |
| 04-10-2022 | 48.9369 |
| 03-10-2022 | 48.8851 |
| 30-09-2022 | 48.8974 |
| 29-09-2022 | 48.8347 |
| 28-09-2022 | 48.8085 |
| 27-09-2022 | 48.8022 |
| 26-09-2022 | 48.7835 |
| 23-09-2022 | 48.7861 |
| 22-09-2022 | 48.8184 |
| 21-09-2022 | 48.8492 |
| 20-09-2022 | 48.8454 |
| 19-09-2022 | 48.8639 |
| 16-09-2022 | 48.8511 |
| 15-09-2022 | 48.8694 |
| 14-09-2022 | 48.8988 |
| 13-09-2022 | 48.9161 |
| 12-09-2022 | 48.8802 |
| 09-09-2022 | 48.8693 |
| 08-09-2022 | 48.8598 |
| 07-09-2022 | 48.8332 |
| 06-09-2022 | 48.8052 |
| 05-09-2022 | 48.769 |
| 02-09-2022 | 48.7376 |
| 01-09-2022 | 48.7273 |
| 30-08-2022 | 48.7067 |
| 29-08-2022 | 48.6889 |
| 26-08-2022 | 48.6524 |
| 25-08-2022 | 48.6037 |
| 24-08-2022 | 48.6022 |
| 23-08-2022 | 48.5842 |
| 22-08-2022 | 48.5767 |
| 19-08-2022 | 48.5401 |
| 18-08-2022 | 48.5491 |
| 17-08-2022 | 48.5604 |
| 12-08-2022 | 48.4481 |
| 11-08-2022 | 48.4302 |
| 10-08-2022 | 48.3837 |
| 08-08-2022 | 48.3332 |
| 05-08-2022 | 48.3241 |
| 04-08-2022 | 48.3992 |
| 03-08-2022 | 48.3677 |
| 02-08-2022 | 48.3932 |
| 01-08-2022 | 48.3488 |
| 29-07-2022 | 48.2975 |
| 28-07-2022 | 48.2709 |
| 27-07-2022 | 48.2413 |
| 26-07-2022 | 48.2083 |
| 25-07-2022 | 48.2129 |
| 22-07-2022 | 48.1746 |
| 21-07-2022 | 48.1376 |
| 20-07-2022 | 48.1417 |
| 19-07-2022 | 48.1108 |
| 18-07-2022 | 48.1214 |
| 15-07-2022 | 48.1111 |
| 14-07-2022 | 48.1181 |
| 13-07-2022 | 48.1268 |
| 12-07-2022 | 48.0516 |
| 11-07-2022 | 47.9919 |
| 08-07-2022 | 47.9848 |
| 07-07-2022 | 48.0125 |
| 06-07-2022 | 48.0486 |
| 05-07-2022 | 47.9287 |
| 04-07-2022 | 47.9401 |
| 01-07-2022 | 47.8767 |
| 30-06-2022 | 47.8342 |
| 29-06-2022 | 47.7594 |
| 28-06-2022 | 47.7348 |
| 27-06-2022 | 47.7768 |
| 24-06-2022 | 47.7637 |
| 23-06-2022 | 47.777 |
| 22-06-2022 | 47.746 |
| 21-06-2022 | 47.6834 |
| 20-06-2022 | 47.6894 |
| 17-06-2022 | 47.5731 |
| 16-06-2022 | 47.6103 |
| 15-06-2022 | 47.5958 |
| 14-06-2022 | 47.6055 |
| 13-06-2022 | 47.6009 |
| 10-06-2022 | 47.6713 |
| 09-06-2022 | 47.6643 |
| 08-06-2022 | 47.6631 |
| 07-06-2022 | 47.5839 |
| 06-06-2022 | 47.6571 |
| 03-06-2022 | 47.6916 |
| 02-06-2022 | 47.7089 |
| 01-06-2022 | 47.7201 |
| 31-05-2022 | 47.7129 |
| 30-05-2022 | 47.7295 |
| 27-05-2022 | 47.7521 |
| 26-05-2022 | 47.7708 |
| 25-05-2022 | 47.752 |
| 24-05-2022 | 47.7172 |
| 23-05-2022 | 47.6771 |
| 20-05-2022 | 47.6618 |
| 19-05-2022 | 47.6873 |
| 18-05-2022 | 47.6546 |
| 17-05-2022 | 47.6393 |
| 13-05-2022 | 47.6207 |
| 12-05-2022 | 47.6868 |
| 11-05-2022 | 47.6628 |
| 10-05-2022 | 47.5995 |
| 09-05-2022 | 47.5157 |
| 06-05-2022 | 47.5112 |
| 05-05-2022 | 47.5539 |
| 04-05-2022 | 47.5434 |
| 02-05-2022 | 47.8561 |
| 29-04-2022 | 47.8283 |
| 28-04-2022 | 47.8191 |
| 27-04-2022 | 47.8356 |
| 26-04-2022 | 47.8424 |
| 25-04-2022 | 47.8387 |
| 22-04-2022 | 47.7588 |
| 21-04-2022 | 47.7543 |
| 20-04-2022 | 47.7532 |
| 19-04-2022 | 47.735 |
| 18-04-2022 | 47.7113 |
| 13-04-2022 | 47.649 |
| 12-04-2022 | 47.6842 |
| 11-04-2022 | 47.6858 |
| 08-04-2022 | 47.7016 |
| 07-04-2022 | 47.7985 |
| 06-04-2022 | 47.7869 |
| 05-04-2022 | 47.7908 |
| 04-04-2022 | 47.7492 |
| 31-03-2022 | 47.7874 |
| 30-03-2022 | 47.7597 |
| 29-03-2022 | 47.7448 |
| 28-03-2022 | 47.7429 |
| 25-03-2022 | 47.7236 |
| 24-03-2022 | 47.693 |
| 23-03-2022 | 47.69 |
| 22-03-2022 | 47.6687 |
| 21-03-2022 | 47.6718 |
| 17-03-2022 | 47.6417 |
| 16-03-2022 | 47.6098 |
| 15-03-2022 | 47.6063 |
| 14-03-2022 | 47.5689 |
| 11-03-2022 | 47.5549 |
| 10-03-2022 | 47.5791 |
| 09-03-2022 | 47.5384 |
| 08-03-2022 | 47.5186 |
| 07-03-2022 | 47.5237 |
| 04-03-2022 | 47.5646 |
| 03-03-2022 | 47.5497 |
| 02-03-2022 | 47.5756 |
| 28-02-2022 | 47.6204 |
| 25-02-2022 | 47.5976 |
| 24-02-2022 | 47.6012 |
| 23-02-2022 | 47.6252 |
| 22-02-2022 | 47.6027 |
| 21-02-2022 | 47.6277 |
| 18-02-2022 | 47.6303 |
| 17-02-2022 | 47.6126 |
| 16-02-2022 | 47.6157 |
| 15-02-2022 | 47.6249 |
| 14-02-2022 | 47.6412 |
| 11-02-2022 | 47.5741 |
| 10-02-2022 | 47.5434 |
| 09-02-2022 | 47.4668 |
| 08-02-2022 | 47.4296 |
| 04-02-2022 | 47.3221 |
| 03-02-2022 | 47.3085 |
| 02-02-2022 | 47.3192 |
| 01-02-2022 | 47.3611 |
| 31-01-2022 | 47.4895 |
| 28-01-2022 | 47.4216 |
| 27-01-2022 | 47.4167 |
| 25-01-2022 | 47.4526 |
| 24-01-2022 | 47.4666 |
| 21-01-2022 | 47.4715 |
| 20-01-2022 | 47.4674 |
| 19-01-2022 | 47.4588 |
| 18-01-2022 | 47.4524 |
| 17-01-2022 | 47.44 |
| 14-01-2022 | 47.4572 |
| 13-01-2022 | 47.4536 |
| 12-01-2022 | 47.4305 |
| 11-01-2022 | 47.4338 |
| 10-01-2022 | 47.4134 |
| 07-01-2022 | 47.4327 |
| 06-01-2022 | 47.4341 |
| 05-01-2022 | 47.4392 |
| 04-01-2022 | 47.4369 |
| 03-01-2022 | 47.4808 |
| 31-12-2021 | 47.4774 |
| 30-12-2021 | 47.4605 |
| 29-12-2021 | 47.4632 |
| 28-12-2021 | 47.4436 |
| 27-12-2021 | 47.4521 |
| 24-12-2021 | 47.4338 |
| 23-12-2021 | 47.4419 |
| 22-12-2021 | 47.4386 |
| 21-12-2021 | 47.4433 |
| 20-12-2021 | 47.4748 |
| 17-12-2021 | 47.5003 |
| 16-12-2021 | 47.5246 |
| 15-12-2021 | 47.5169 |
| 14-12-2021 | 47.5164 |
| 13-12-2021 | 47.5019 |
| 10-12-2021 | 47.4831 |
| 09-12-2021 | 47.4933 |
| 08-12-2021 | 47.4966 |
| 07-12-2021 | 47.4707 |
| 06-12-2021 | 47.4791 |
| 03-12-2021 | 47.4655 |
| 02-12-2021 | 47.4688 |
| 01-12-2021 | 47.4493 |
| 30-11-2021 | 47.4508 |
| 29-11-2021 | 47.44 |
| 26-11-2021 | 47.4395 |
| 25-11-2021 | 47.426 |
| 24-11-2021 | 47.422 |
| 23-11-2021 | 47.4243 |
| 22-11-2021 | 47.4234 |
| 18-11-2021 | 47.411 |
| 17-11-2021 | 47.4005 |
| 16-11-2021 | 47.3917 |
| 15-11-2021 | 47.3893 |
| 12-11-2021 | 47.376 |
| 11-11-2021 | 47.3627 |
| 10-11-2021 | 47.3578 |
| 09-11-2021 | 47.3577 |
| 08-11-2021 | 47.3341 |
| 03-11-2021 | 47.2958 |
| 02-11-2021 | 47.2857 |
| 01-11-2021 | 47.2877 |
| 29-10-2021 | 47.2842 |
| 28-10-2021 | 47.3015 |
| 27-10-2021 | 47.2995 |
| 26-10-2021 | 47.2857 |
| 25-10-2021 | 47.2799 |
| 22-10-2021 | 47.2719 |
| 21-10-2021 | 47.2633 |
| 20-10-2021 | 47.2515 |
| 18-10-2021 | 47.2433 |
| 14-10-2021 | 47.2363 |
| 13-10-2021 | 47.2388 |
| 12-10-2021 | 47.211 |
| 11-10-2021 | 47.2032 |
| 08-10-2021 | 47.195 |
| 07-10-2021 | 47.2018 |
| 06-10-2021 | 47.1835 |
| 05-10-2021 | 47.184 |
| 04-10-2021 | 47.2117 |
| 01-10-2021 | 47.1954 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
